Xem thêm: chân gà ngâm xả tắc
Bạn đang xem: bảng giá ck thế giới
Hãy demo dò la tìm kiếm với kể từ khóa khác
| Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
|---|---|---|---|---|---|---|---|---|
| HNX30 | 467.39 | 485.18 | 462.03 | -17.48 | -3.61% | 19/04 | ||
| VN30 | 1,194.03 | 1,210.32 | 1,186.51 | -16.71 | -1.38% | 19/04 | ||
| VN100 | 1,185.51 | 1,203.76 | 1,176.17 | -20.10 | -1.67% | 19/04 | ||
| Dow Jones | 37,986.40 | 38,102.57 | 37,781.61 | +211.02 | +0.56% | 20/04 | ||
| S&P 500 | 4,967.23 | 5,019.02 | 4,953.56 | -43.89 | -0.88% | 20/04 | ||
| Nasdaq | 15,282.01 | 15,576.70 | 15,222.78 | -319.49 | -2.05% | 20/04 | ||
| Russell 2000 | 1,947.66 | 1,956.30 | 1,931.54 | +4.70 | +0.24% | 19/04 | ||
| S&P 500 VIX | 18.71 | 21.36 | 18.17 | +0.00 | +0.00% | 20/04 | ||
| S&P/TSX | 21,807.37 | 21,871.49 | 21,679.80 | +98.93 | +0.46% | 20/04 | ||
| Bovespa | 125,124 | 125,509 | 124,056 | +928 | +0.75% | 20/04 | ||
| S&P/BMV IPC | 55,862.85 | 56,036.72 | 55,579.69 | +123.42 | +0.22% | 20/04 | ||
| DAX | 17,742.36 | 17,834.87 | 17,626.90 | -95.04 | -0.53% | 19/04 | ||
| FTSE 100 | 7,895.85 | 7,900.51 | 7,809.68 | +18.80 | +0.24% | 19/04 | ||
| CAC 40 | 8,022.41 | 8,039.48 | 7,946.84 | -0.85 | -0.01% | 19/04 | ||
| Euro Stoxx 50 | 4,917.55 | 4,934.35 | 4,883.25 | -19.02 | -0.39% | 19/04 | ||
| AEX | 860.01 | 863.30 | 858.09 | -5.35 | -0.62% | 19/04 | ||
| IBEX 35 | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | 19/04 | ||
| FTSE MIB | 33,922.16 | 33,935.51 | 33,460.81 | +40.66 | +0.12% | 19/04 | ||
| SMI | 11,296.40 | 11,296.40 | 11,127.42 | +65.97 | +0.59% | 19/04 | ||
| PSI | 6,295.12 | 6,328.13 | 6,266.67 | -32.58 | -0.51% | 19/04 | ||
| BEL 20 | 3,832.20 | 3,836.70 | 3,792.60 | -0.60 | -0.02% | 19/04 | ||
| ATX | 3,537.00 | 3,538.74 | 3,511.70 | -1.38 | -0.04% | 19/04 | ||
| OMXS30 | 2,502.07 | 2,504.16 | 2,481.48 | -15.62 | -0.62% | 19/04 | ||
| MOEX | 3,469.03 | 3,475.13 | 3,451.48 | +13.21 | +0.38% | 19/04 | ||
| RTSI | 1,173.69 | 1,175.82 | 1,158.74 | +13.09 | +1.13% | 19/04 | ||
| WIG20 | 2,464.04 | 2,467.07 | 2,436.48 | +3.05 | +0.12% | 19/04 | ||
| Budapest SE | 65,045.06 | 65,674.48 | 65,012.06 | -629.35 | -0.96% | 19/04 | ||
| BIST 100 | 9,693.46 | 9,714.77 | 9,420.90 | +168.87 | +1.77% | 20/04 | ||
| TA 35 | 1,933.92 | 1,933.92 | 1,905.24 | +21.47 | +1.12% | 21/04 | ||
| Tadawul All Share | 12,518.22 | 12,583.65 | 12,489.35 | +15.87 | +0.13% | 21/04 | ||
| Nikkei 225 | 37,262.50 | 37,528.00 | 37,055.50 | +172.00 | +0.46% | 09:00:08 | ||
| S&P/ASX 200 | 7,638.00 | 7,678.60 | 7,567.30 | +70.70 | +0.93% | 08:59:44 | ||
| Shanghai | 3,076.53 | 3,076.53 | 3,056.13 | +11.27 | +0.37% | 09:00:06 | ||
| SZSE Component | 9,220.59 | 9,268.16 | 9,212.28 | -58.87 | -0.63% | 08:45:06 | ||
| China A50 | 12,268.73 | 12,320.93 | 12,189.86 | +58.74 | +0.48% | 08:44:00 | ||
| DJ Shanghai | 417.30 | 418.12 | 415.88 | +0.41 | +0.10% | 08:51:00 | ||
| Hang Seng | 16,602.00 | 16,602.00 | 16,441.00 | +377.86 | +2.33% | 09:00:04 | ||
| Taiwan Weighted | 19,527.12 | 19,992.06 | 19,291.88 | 0.00 | 0.00% | 19/04 | ||
| SET | 1,332.08 | 1,343.32 | 1,330.24 | -28.94 | -2.13% | 19/04 | ||
| KOSPI | 2,622.10 | 2,628.71 | 2,604.37 | +30.24 | +1.17% | 09:00:10 | ||
| IDX Composite | 7,096.56 | 7,141.58 | 7,036.21 | 0.00 | 0.00% | 19/04 | ||
| Nifty 50 | 22,147.00 | 22,179.55 | 21,777.65 | +151.15 | +0.69% | 07:40:01 | ||
| BSE Sensex | 73,088.33 | 73,210.17 | 71,816.46 | +599.34 | +0.83% | 19/04 |
Bình luận